Analyze stock performance and check current market values
No Key Required
Limited Key Suggested
| Symbol | Name | Current Price | 1 day | 2 days | 3 days | 4 days | 5 days | 6 days | 7 days | Avg Change | After Sell Fee | Suggest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIL
|
I Industries Ltd. | $134.30 | $133.64 (+0.5%) | $132.56 (+1.3%) | $131.98 (+1.8%) | $132.21 (+1.6%) | $131.84 (+1.9%) | $131.75 (+1.9%) | $131.63 (+2%) | +1.57% | +1.47% | SELL |
YAZ
|
Yazoo | $52.58 | $52.41 (+0.3%) | $52.52 (+0.1%) | $52.13 (+0.9%) | $52.18 (+0.8%) | $51.65 (+1.8%) | $51.44 (+2.2%) | $51.26 (+2.6%) | +1.24% | +1.14% | HOLD |
EWM
|
Eaglewood Mercenary | $292.00 | $290.60 (+0.5%) | $292.20 (-0.1%) | $289.89 (+0.7%) | $288.45 (+1.2%) | $287.79 (+1.5%) | $287.36 (+1.6%) | $286.42 (+1.9%) | +1.06% | +0.96% | HOLD |
GRN
|
Grain | $314.16 | $313.29 (+0.3%) | $311.82 (+0.8%) | $311.00 (+1%) | $310.81 (+1.1%) | $309.94 (+1.4%) | $310.29 (+1.2%) | $310.05 (+1.3%) | +1.01% | +0.91% | HOLD |
PRN
|
Performance Ribaldry | $612.05 | $608.04 (+0.7%) | $605.46 (+1.1%) | $604.55 (+1.2%) | $606.48 (+0.9%) | $607.69 (+0.7%) | $605.94 (+1%) | $606.30 (+0.9%) | +0.94% | +0.84% | HOLD |
ELT
|
Empty Lunchbox Traders | $315.51 | $313.00 (+0.8%) | $313.71 (+0.6%) | $312.51 (+1%) | $313.43 (+0.7%) | $312.75 (+0.9%) | $313.08 (+0.8%) | $313.06 (+0.8%) | +0.78% | +0.68% | HOLD |
ASS
|
Alcoholics Synonymous | $360.04 | $359.44 (+0.2%) | $358.27 (+0.5%) | $358.45 (+0.4%) | $358.55 (+0.4%) | $359.10 (+0.3%) | $358.39 (+0.5%) | $351.77 (+2.4%) | +0.66% | +0.56% | HOLD |
LSC
|
Lucky Shot Casino | $547.56 | $545.94 (+0.3%) | $545.06 (+0.5%) | $546.18 (+0.3%) | $547.95 (-0.1%) | $544.12 (+0.6%) | $542.30 (+1%) | $541.96 (+1%) | +0.51% | +0.41% | HOLD |
MUN
|
Munster Beverage Corp. | $562.60 | $561.95 (+0.1%) | $561.11 (+0.3%) | $562.56 (+0%) | $563.33 (-0.1%) | $560.83 (+0.3%) | $558.08 (+0.8%) | $556.42 (+1.1%) | +0.36% | +0.26% | HOLD |
TCI
|
Torn City Investments | $1,183.68 | $1,181.85 (+0.2%) | $1,177.91 (+0.5%) | $1,176.69 (+0.6%) | $1,176.88 (+0.6%) | $1,179.50 (+0.4%) | $1,180.80 (+0.2%) | $1,190.25 (-0.6%) | +0.27% | +0.17% | HOLD |
HRG
|
Home Retail Group | $270.39 | $270.33 (+0%) | $270.04 (+0.1%) | $268.59 (+0.7%) | $269.13 (+0.5%) | $268.78 (+0.6%) | $270.87 (-0.2%) | $270.13 (+0.1%) | +0.26% | +0.16% | HOLD |
TCP
|
TC Media Productions | $517.48 | $518.43 (-0.2%) | $518.78 (-0.3%) | $517.19 (+0.1%) | $516.74 (+0.1%) | $515.91 (+0.3%) | $514.47 (+0.6%) | $514.07 (+0.7%) | +0.19% | +0.09% | HOLD |
TMI
|
TC Music Industries | $231.47 | $231.87 (-0.2%) | $231.25 (+0.1%) | $230.53 (+0.4%) | $230.72 (+0.3%) | $230.65 (+0.4%) | $231.25 (+0.1%) | $231.45 (+0%) | +0.16% | +0.06% | HOLD |
PTS
|
PointLess | $77.69 | $77.92 (-0.3%) | $77.74 (-0.1%) | $77.58 (+0.1%) | $77.61 (+0.1%) | $77.46 (+0.3%) | $77.36 (+0.4%) | $77.45 (+0.3%) | +0.13% | +0.03% | HOLD |
FHG
|
Feathery Hotels Group | $879.17 | $875.26 (+0.4%) | $874.77 (+0.5%) | $873.77 (+0.6%) | $877.77 (+0.2%) | $879.10 (+0%) | $883.70 (-0.5%) | $882.93 (-0.4%) | +0.11% | +0.01% | HOLD |
IST
|
International School TC | $521.04 | $518.39 (+0.5%) | $518.50 (+0.5%) | $521.06 (-0%) | $519.46 (+0.3%) | $518.49 (+0.5%) | $521.77 (-0.1%) | $525.52 (-0.9%) | +0.11% | +0.01% | HOLD |
TSB
|
Torn & Shanghai Banking | $1,178.11 | $1,175.13 (+0.3%) | $1,171.87 (+0.5%) | $1,173.50 (+0.4%) | $1,173.57 (+0.4%) | $1,181.81 (-0.3%) | $1,187.68 (-0.8%) | $1,179.36 (-0.1%) | +0.05% | -0.05% | HOLD |
WLT
|
Wind Lines Travel | $795.48 | $800.61 (-0.6%) | $798.61 (-0.4%) | $797.90 (-0.3%) | $797.23 (-0.2%) | $792.65 (+0.4%) | $790.71 (+0.6%) | $790.79 (+0.6%) | +-0% | -0.1% | HOLD |
MCS
|
Mc Smoogle Corp | $816.43 | $816.53 (-0%) | $817.14 (-0.1%) | $819.00 (-0.3%) | $812.50 (+0.5%) | $816.13 (+0%) | $816.91 (-0.1%) | $817.17 (-0.1%) | -0.01% | -0.11% | HOLD |
EVL
|
Evil Ducks Candy Corp | $654.14 | $652.71 (+0.2%) | $652.85 (+0.2%) | $650.78 (+0.5%) | $655.63 (-0.2%) | $655.24 (-0.2%) | $657.70 (-0.5%) | $655.48 (-0.2%) | -0.03% | -0.13% | HOLD |
TCC
|
Torn City Clothing | $506.98 | $507.68 (-0.1%) | $509.08 (-0.4%) | $506.53 (+0.1%) | $508.26 (-0.3%) | $508.03 (-0.2%) | $506.10 (+0.2%) | $506.55 (+0.1%) | -0.09% | -0.19% | HOLD |
THS
|
Torn City Health Service | $383.61 | $383.43 (+0%) | $385.10 (-0.4%) | $385.07 (-0.4%) | $385.42 (-0.5%) | $384.18 (-0.1%) | $383.32 (+0.1%) | $382.20 (+0.4%) | -0.13% | -0.23% | HOLD |
CBD
|
Herbal Releaf Co. | $405.77 | $405.37 (+0.1%) | $405.86 (-0%) | $409.20 (-0.8%) | $406.53 (-0.2%) | $404.96 (+0.2%) | $406.81 (-0.3%) | $406.35 (-0.1%) | -0.16% | -0.26% | HOLD |
WSU
|
West Side University | $110.35 | $110.78 (-0.4%) | $110.99 (-0.6%) | $110.35 (+0%) | $110.51 (-0.1%) | $110.49 (-0.1%) | $110.24 (+0.1%) | $110.33 (+0%) | -0.16% | -0.26% | HOLD |
CNC
|
Crude & Co | $889.70 | $889.04 (+0.1%) | $890.32 (-0.1%) | $889.29 (+0%) | $890.86 (-0.1%) | $891.55 (-0.2%) | $895.13 (-0.6%) | $893.33 (-0.4%) | -0.19% | -0.29% | HOLD |
TCM
|
Torn City Motors | $301.47 | $301.41 (+0%) | $302.16 (-0.2%) | $303.00 (-0.5%) | $302.47 (-0.3%) | $302.05 (-0.2%) | $302.88 (-0.5%) | $302.21 (-0.2%) | -0.28% | -0.38% | HOLD |
LOS
|
Lo Squalo Waste | $108.39 | $108.47 (-0.1%) | $108.72 (-0.3%) | $107.55 (+0.8%) | $107.80 (+0.5%) | $108.97 (-0.5%) | $109.81 (-1.3%) | $109.66 (-1.2%) | -0.29% | -0.39% | HOLD |
MSG
|
Messaging Inc. | $284.52 | $285.28 (-0.3%) | $285.38 (-0.3%) | $285.56 (-0.4%) | $287.17 (-0.9%) | $286.74 (-0.8%) | $284.04 (+0.2%) | $284.93 (-0.1%) | -0.37% | -0.47% | HOLD |
SYM
|
Symbiotic Ltd. | $712.58 | $717.26 (-0.7%) | $718.03 (-0.8%) | $718.22 (-0.8%) | $715.73 (-0.4%) | $711.75 (+0.1%) | $713.53 (-0.1%) | $712.67 (-0%) | -0.38% | -0.48% | HOLD |
LAG
|
Legal Authorities Group | $456.36 | $457.91 (-0.3%) | $459.45 (-0.7%) | $460.46 (-0.9%) | $458.41 (-0.4%) | $456.99 (-0.1%) | $456.50 (-0%) | $457.26 (-0.2%) | -0.39% | -0.49% | HOLD |
SYS
|
Syscore MFG | $678.96 | $683.37 (-0.6%) | $681.59 (-0.4%) | $681.29 (-0.3%) | $680.58 (-0.2%) | $681.40 (-0.4%) | $682.96 (-0.6%) | $685.24 (-0.9%) | -0.5% | -0.6% | HOLD |
TCT
|
The Torn City Times | $322.29 | $323.12 (-0.3%) | $323.76 (-0.5%) | $325.20 (-0.9%) | $325.67 (-1%) | $325.96 (-1.1%) | $325.63 (-1%) | $325.40 (-1%) | -0.82% | -0.92% | HOLD |
TGP
|
Tell Group Plc. | $147.69 | $148.81 (-0.8%) | $148.47 (-0.5%) | $148.60 (-0.6%) | $148.31 (-0.4%) | $149.51 (-1.2%) | $149.36 (-1.1%) | $150.08 (-1.6%) | -0.89% | -0.99% | HOLD |
BAG
|
Big Al's Gun Shop | $493.73 | $500.39 (-1.3%) | $499.58 (-1.2%) | $498.97 (-1.1%) | $501.32 (-1.5%) | $503.03 (-1.8%) | $504.35 (-2.1%) | $503.38 (-1.9%) | -1.56% | -1.66% | HOLD |
IOU
|
Insured On Us | $173.08 | $174.75 (-1%) | $176.22 (-1.8%) | $177.11 (-2.3%) | $177.32 (-2.4%) | $176.65 (-2%) | $177.26 (-2.4%) | $177.92 (-2.7%) | -2.07% | -2.17% | BUY |
