Analyze stock performance and check current market values
No Key Required
Limited Key Suggested
| Symbol | Name | Current Price | 1 day | 2 days | 3 days | 4 days | 5 days | 6 days | 7 days | Avg Change | After Sell Fee | Suggest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYM
|
Symbiotic Ltd. | $734.59 | $734.56 (+0%) | $727.38 (+1%) | $723.51 (+1.5%) | $720.69 (+1.9%) | $722.01 (+1.7%) | $722.47 (+1.7%) | $724.77 (+1.4%) | +1.32% | +1.22% | SELL |
ELT
|
Empty Lunchbox Traders | $315.18 | $315.69 (-0.2%) | $314.62 (+0.2%) | $312.58 (+0.8%) | $311.58 (+1.2%) | $310.74 (+1.4%) | $309.31 (+1.9%) | $307.54 (+2.5%) | +1.12% | +1.02% | HOLD |
TCT
|
The Torn City Times | $325.40 | $323.46 (+0.6%) | $321.80 (+1.1%) | $322.28 (+1%) | $322.58 (+0.9%) | $321.54 (+1.2%) | $321.81 (+1.1%) | $322.82 (+0.8%) | +0.95% | +0.85% | HOLD |
CNC
|
Crude & Co | $885.17 | $886.41 (-0.1%) | $881.09 (+0.5%) | $879.60 (+0.6%) | $874.86 (+1.2%) | $875.02 (+1.2%) | $877.38 (+0.9%) | $873.94 (+1.3%) | +0.78% | +0.68% | HOLD |
TCI
|
Torn City Investments | $1,163.13 | $1,156.62 (+0.6%) | $1,153.60 (+0.8%) | $1,151.60 (+1%) | $1,152.65 (+0.9%) | $1,159.99 (+0.3%) | $1,156.41 (+0.6%) | $1,150.80 (+1.1%) | +0.75% | +0.65% | HOLD |
IIL
|
I Industries Ltd. | $133.99 | $133.14 (+0.6%) | $133.25 (+0.6%) | $133.22 (+0.6%) | $133.46 (+0.4%) | $133.17 (+0.6%) | $133.04 (+0.7%) | $133.29 (+0.5%) | +0.57% | +0.47% | HOLD |
BAG
|
Big Al's Gun Shop | $488.63 | $487.88 (+0.2%) | $485.68 (+0.6%) | $483.60 (+1%) | $487.66 (+0.2%) | $485.53 (+0.6%) | $485.11 (+0.7%) | $486.00 (+0.5%) | +0.56% | +0.46% | HOLD |
PTS
|
PointLess | $78.55 | $78.42 (+0.2%) | $78.27 (+0.4%) | $78.27 (+0.4%) | $78.23 (+0.4%) | $78.10 (+0.6%) | $77.71 (+1.1%) | $77.77 (+1%) | +0.56% | +0.46% | HOLD |
FHG
|
Feathery Hotels Group | $900.54 | $898.62 (+0.2%) | $898.09 (+0.3%) | $893.10 (+0.8%) | $897.52 (+0.3%) | $897.56 (+0.3%) | $893.57 (+0.8%) | $893.53 (+0.8%) | +0.51% | +0.41% | HOLD |
PRN
|
Performance Ribaldry | $615.66 | $612.72 (+0.5%) | $614.38 (+0.2%) | $612.16 (+0.6%) | $611.78 (+0.6%) | $612.38 (+0.5%) | $612.60 (+0.5%) | $615.11 (+0.1%) | +0.43% | +0.33% | HOLD |
LOS
|
Lo Squalo Waste | $110.03 | $109.80 (+0.2%) | $109.29 (+0.7%) | $109.43 (+0.5%) | $109.79 (+0.2%) | $109.66 (+0.3%) | $109.86 (+0.2%) | $109.47 (+0.5%) | +0.38% | +0.28% | HOLD |
CBD
|
Herbal Releaf Co. | $403.04 | $403.89 (-0.2%) | $404.20 (-0.3%) | $404.27 (-0.3%) | $402.92 (+0%) | $400.36 (+0.7%) | $399.18 (+1%) | $398.01 (+1.3%) | +0.3% | +0.2% | HOLD |
TGP
|
Tell Group Plc. | $151.31 | $151.28 (+0%) | $151.62 (-0.2%) | $151.06 (+0.2%) | $151.12 (+0.1%) | $150.66 (+0.4%) | $150.45 (+0.6%) | $150.80 (+0.3%) | +0.21% | +0.11% | HOLD |
MUN
|
Munster Beverage Corp. | $547.87 | $546.08 (+0.3%) | $545.22 (+0.5%) | $545.94 (+0.4%) | $546.42 (+0.3%) | $550.92 (-0.6%) | $548.43 (-0.1%) | $547.16 (+0.1%) | +0.13% | +0.03% | HOLD |
YAZ
|
Yazoo | $52.56 | $52.39 (+0.3%) | $52.43 (+0.2%) | $52.43 (+0.2%) | $52.42 (+0.3%) | $52.55 (+0%) | $52.68 (-0.2%) | $52.58 (-0%) | +0.12% | +0.02% | HOLD |
TMI
|
TC Music Industries | $230.42 | $230.88 (-0.2%) | $230.04 (+0.2%) | $229.35 (+0.5%) | $229.89 (+0.2%) | $230.25 (+0.1%) | $230.13 (+0.1%) | $230.57 (-0.1%) | +0.11% | +0.01% | HOLD |
WLT
|
Wind Lines Travel | $806.79 | $801.21 (+0.7%) | $802.50 (+0.5%) | $804.83 (+0.2%) | $806.47 (+0%) | $805.89 (+0.1%) | $810.16 (-0.4%) | $811.45 (-0.6%) | +0.09% | -0.01% | HOLD |
TSB
|
Torn & Shanghai Banking | $1,166.29 | $1,169.04 (-0.2%) | $1,160.44 (+0.5%) | $1,155.61 (+0.9%) | $1,167.44 (-0.1%) | $1,170.95 (-0.4%) | $1,167.91 (-0.1%) | $1,167.24 (-0.1%) | +0.07% | -0.03% | HOLD |
EVL
|
Evil Ducks Candy Corp | $646.16 | $648.91 (-0.4%) | $649.87 (-0.6%) | $645.43 (+0.1%) | $643.11 (+0.5%) | $645.15 (+0.2%) | $647.08 (-0.1%) | $643.61 (+0.4%) | +0% | -0.1% | HOLD |
TCM
|
Torn City Motors | $293.93 | $293.22 (+0.2%) | $295.23 (-0.4%) | $294.00 (-0%) | $293.49 (+0.1%) | $293.43 (+0.2%) | $294.33 (-0.1%) | $294.45 (-0.2%) | -0.03% | -0.13% | HOLD |
LSC
|
Lucky Shot Casino | $554.63 | $554.67 (-0%) | $556.64 (-0.4%) | $555.81 (-0.2%) | $557.36 (-0.5%) | $554.13 (+0.1%) | $552.88 (+0.3%) | $552.92 (+0.3%) | -0.05% | -0.15% | HOLD |
LAG
|
Legal Authorities Group | $466.00 | $466.66 (-0.1%) | $466.52 (-0.1%) | $469.31 (-0.7%) | $465.23 (+0.2%) | $464.80 (+0.3%) | $466.99 (-0.2%) | $467.31 (-0.3%) | -0.15% | -0.25% | HOLD |
GRN
|
Grain | $318.02 | $319.06 (-0.3%) | $320.30 (-0.7%) | $318.07 (-0%) | $318.96 (-0.3%) | $317.84 (+0.1%) | $317.97 (+0%) | $318.68 (-0.2%) | -0.21% | -0.31% | HOLD |
EWM
|
Eaglewood Mercenary | $291.64 | $292.81 (-0.4%) | $291.25 (+0.1%) | $290.78 (+0.3%) | $291.55 (+0%) | $292.08 (-0.2%) | $293.94 (-0.8%) | $293.75 (-0.7%) | -0.23% | -0.33% | HOLD |
HRG
|
Home Retail Group | $266.06 | $267.44 (-0.5%) | $266.37 (-0.1%) | $266.38 (-0.1%) | $265.60 (+0.2%) | $265.20 (+0.3%) | $267.36 (-0.5%) | $268.37 (-0.9%) | -0.23% | -0.33% | HOLD |
ASS
|
Alcoholics Synonymous | $356.04 | $357.10 (-0.3%) | $358.99 (-0.8%) | $356.66 (-0.2%) | $357.20 (-0.3%) | $356.82 (-0.2%) | $355.25 (+0.2%) | $357.03 (-0.3%) | -0.27% | -0.37% | HOLD |
IST
|
International School TC | $532.04 | $532.10 (-0%) | $529.28 (+0.5%) | $531.52 (+0.1%) | $531.68 (+0.1%) | $535.52 (-0.6%) | $536.65 (-0.9%) | $537.78 (-1.1%) | -0.27% | -0.37% | HOLD |
IOU
|
Insured On Us | $176.73 | $176.66 (+0%) | $176.78 (-0%) | $177.19 (-0.3%) | $177.36 (-0.4%) | $177.81 (-0.6%) | $177.55 (-0.5%) | $177.34 (-0.3%) | -0.29% | -0.39% | HOLD |
MCS
|
Mc Smoogle Corp | $825.40 | $828.81 (-0.4%) | $826.51 (-0.1%) | $830.39 (-0.6%) | $832.71 (-0.9%) | $832.97 (-0.9%) | $825.60 (-0%) | $824.25 (+0.1%) | -0.4% | -0.5% | HOLD |
SYS
|
Syscore MFG | $669.34 | $672.27 (-0.4%) | $673.46 (-0.6%) | $672.96 (-0.5%) | $672.18 (-0.4%) | $672.91 (-0.5%) | $670.81 (-0.2%) | $671.44 (-0.3%) | -0.44% | -0.54% | HOLD |
THS
|
Torn City Health Service | $389.98 | $390.00 (-0%) | $391.73 (-0.4%) | $389.94 (+0%) | $390.49 (-0.1%) | $391.86 (-0.5%) | $393.95 (-1%) | $394.41 (-1.1%) | -0.45% | -0.55% | HOLD |
TCC
|
Torn City Clothing | $517.01 | $518.09 (-0.2%) | $518.31 (-0.3%) | $521.99 (-1%) | $523.04 (-1.2%) | $521.25 (-0.8%) | $519.58 (-0.5%) | $519.00 (-0.4%) | -0.61% | -0.71% | HOLD |
MSG
|
Messaging Inc. | $279.93 | $280.58 (-0.2%) | $282.54 (-0.9%) | $282.50 (-0.9%) | $282.51 (-0.9%) | $281.55 (-0.6%) | $281.36 (-0.5%) | $282.14 (-0.8%) | -0.69% | -0.79% | HOLD |
WSU
|
West Side University | $109.57 | $109.99 (-0.4%) | $110.27 (-0.6%) | $110.77 (-1.1%) | $110.84 (-1.1%) | $110.41 (-0.8%) | $110.64 (-1%) | $110.71 (-1%) | -0.86% | -0.96% | HOLD |
TCP
|
TC Media Productions | $520.24 | $523.73 (-0.7%) | $525.37 (-1%) | $525.90 (-1.1%) | $526.53 (-1.2%) | $525.62 (-1%) | $525.43 (-1%) | $523.78 (-0.7%) | -0.94% | -1.04% | BUY |
