Analyze stock performance and check current market values
No Key Required
Limited Key Suggested
| Symbol | Name | Current Price | 1 day | 2 days | 3 days | 4 days | 5 days | 6 days | 7 days | Avg Change | After Sell Fee | Suggest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSC
|
Lucky Shot Casino | $597.84 | $593.33 (+0.8%) | $590.43 (+1.3%) | $591.84 (+1%) | $587.48 (+1.8%) | $585.98 (+2%) | $587.98 (+1.7%) | $589.16 (+1.5%) | +1.42% | +1.32% | SELL |
TCM
|
Torn City Motors | $311.18 | $310.58 (+0.2%) | $308.81 (+0.8%) | $307.77 (+1.1%) | $305.75 (+1.8%) | $306.52 (+1.5%) | $306.67 (+1.5%) | $306.55 (+1.5%) | +1.19% | +1.09% | HOLD |
WSU
|
West Side University | $107.64 | $107.80 (-0.1%) | $106.70 (+0.9%) | $106.40 (+1.2%) | $106.01 (+1.5%) | $105.99 (+1.6%) | $105.94 (+1.6%) | $106.83 (+0.8%) | +1.05% | +0.95% | HOLD |
ASS
|
Alcoholics Synonymous | $354.60 | $352.54 (+0.6%) | $352.40 (+0.6%) | $352.51 (+0.6%) | $351.73 (+0.8%) | $351.78 (+0.8%) | $349.93 (+1.3%) | $352.38 (+0.6%) | +0.77% | +0.67% | HOLD |
PRN
|
Performance Ribaldry | $647.27 | $648.61 (-0.2%) | $647.07 (+0%) | $643.79 (+0.5%) | $641.55 (+0.9%) | $639.34 (+1.2%) | $640.24 (+1.1%) | $643.19 (+0.6%) | +0.6% | +0.5% | HOLD |
IIL
|
I Industries Ltd. | $135.81 | $135.72 (+0.1%) | $135.85 (-0%) | $135.26 (+0.4%) | $134.76 (+0.8%) | $134.69 (+0.8%) | $134.52 (+1%) | $134.81 (+0.7%) | +0.54% | +0.44% | HOLD |
ELT
|
Empty Lunchbox Traders | $319.55 | $318.23 (+0.4%) | $317.02 (+0.8%) | $317.05 (+0.8%) | $317.94 (+0.5%) | $319.32 (+0.1%) | $320.07 (-0.2%) | $318.37 (+0.4%) | +0.4% | +0.3% | HOLD |
CNC
|
Crude & Co | $829.13 | $831.58 (-0.3%) | $824.46 (+0.6%) | $823.67 (+0.7%) | $825.42 (+0.4%) | $827.19 (+0.2%) | $827.49 (+0.2%) | $825.40 (+0.5%) | +0.32% | +0.22% | HOLD |
MSG
|
Messaging Inc. | $287.10 | $286.62 (+0.2%) | $286.24 (+0.3%) | $285.32 (+0.6%) | $285.72 (+0.5%) | $286.06 (+0.4%) | $287.91 (-0.3%) | $287.49 (-0.1%) | +0.22% | +0.12% | HOLD |
BAG
|
Big Al's Gun Shop | $500.72 | $497.56 (+0.6%) | $501.10 (-0.1%) | $500.74 (-0%) | $501.37 (-0.1%) | $502.14 (-0.3%) | $499.81 (+0.2%) | $495.18 (+1.1%) | +0.21% | +0.11% | HOLD |
TCP
|
TC Media Productions | $555.17 | $555.52 (-0.1%) | $554.37 (+0.1%) | $553.46 (+0.3%) | $554.18 (+0.2%) | $552.78 (+0.4%) | $555.19 (-0%) | $552.48 (+0.5%) | +0.21% | +0.11% | HOLD |
LAG
|
Legal Authorities Group | $465.99 | $467.48 (-0.3%) | $466.71 (-0.2%) | $467.49 (-0.3%) | $466.66 (-0.1%) | $463.33 (+0.6%) | $462.24 (+0.8%) | $461.57 (+1%) | +0.2% | +0.1% | HOLD |
TCC
|
Torn City Clothing | $523.89 | $524.16 (-0.1%) | $524.75 (-0.2%) | $524.55 (-0.1%) | $525.14 (-0.2%) | $522.71 (+0.2%) | $519.82 (+0.8%) | $520.69 (+0.6%) | +0.15% | +0.05% | HOLD |
EVL
|
Evil Ducks Candy Corp | $649.18 | $647.44 (+0.3%) | $647.83 (+0.2%) | $648.49 (+0.1%) | $649.66 (-0.1%) | $650.38 (-0.2%) | $647.18 (+0.3%) | $648.81 (+0.1%) | +0.1% | +-0% | HOLD |
TGP
|
Tell Group Plc. | $147.38 | $147.52 (-0.1%) | $146.93 (+0.3%) | $146.88 (+0.3%) | $147.08 (+0.2%) | $147.56 (-0.1%) | $147.51 (-0.1%) | $147.16 (+0.1%) | +0.1% | +-0% | HOLD |
TCI
|
Torn City Investments | $1,161.59 | $1,157.85 (+0.3%) | $1,153.49 (+0.7%) | $1,158.13 (+0.3%) | $1,161.00 (+0.1%) | $1,164.86 (-0.3%) | $1,161.58 (+0%) | $1,170.73 (-0.8%) | +0.04% | -0.06% | HOLD |
MCS
|
Mc Smoogle Corp | $843.87 | $843.38 (+0.1%) | $843.58 (+0%) | $842.44 (+0.2%) | $847.09 (-0.4%) | $847.24 (-0.4%) | $842.88 (+0.1%) | $838.98 (+0.6%) | +0.03% | -0.07% | HOLD |
TMI
|
TC Music Industries | $226.96 | $228.07 (-0.5%) | $226.63 (+0.1%) | $225.84 (+0.5%) | $226.51 (+0.2%) | $227.34 (-0.2%) | $227.00 (-0%) | $227.89 (-0.4%) | -0.03% | -0.13% | HOLD |
GRN
|
Grain | $329.18 | $327.76 (+0.4%) | $329.91 (-0.2%) | $328.77 (+0.1%) | $330.54 (-0.4%) | $330.15 (-0.3%) | $330.59 (-0.4%) | $328.35 (+0.3%) | -0.08% | -0.18% | HOLD |
TSB
|
Torn & Shanghai Banking | $1,172.43 | $1,179.85 (-0.6%) | $1,180.99 (-0.7%) | $1,170.04 (+0.2%) | $1,176.49 (-0.3%) | $1,175.56 (-0.3%) | $1,169.53 (+0.2%) | $1,166.33 (+0.5%) | -0.14% | -0.24% | HOLD |
WLT
|
Wind Lines Travel | $806.36 | $806.73 (-0%) | $806.53 (-0%) | $806.93 (-0.1%) | $806.15 (+0%) | $808.19 (-0.2%) | $807.63 (-0.2%) | $810.65 (-0.5%) | -0.15% | -0.25% | HOLD |
IOU
|
Insured On Us | $178.33 | $178.10 (+0.1%) | $177.66 (+0.4%) | $178.41 (-0%) | $178.74 (-0.2%) | $178.59 (-0.1%) | $179.12 (-0.4%) | $179.82 (-0.8%) | -0.17% | -0.27% | HOLD |
YAZ
|
Yazoo | $52.91 | $52.72 (+0.4%) | $53.18 (-0.5%) | $53.21 (-0.6%) | $53.06 (-0.3%) | $52.97 (-0.1%) | $53.08 (-0.3%) | $53.05 (-0.3%) | -0.24% | -0.34% | HOLD |
PTS
|
PointLess | $80.40 | $80.54 (-0.2%) | $80.33 (+0.1%) | $80.19 (+0.3%) | $80.49 (-0.1%) | $80.84 (-0.5%) | $80.71 (-0.4%) | $81.29 (-1.1%) | -0.28% | -0.38% | HOLD |
CBD
|
Herbal Releaf Co. | $432.46 | $436.31 (-0.9%) | $436.86 (-1%) | $436.61 (-1%) | $433.69 (-0.3%) | $433.97 (-0.3%) | $430.50 (+0.5%) | $429.21 (+0.8%) | -0.32% | -0.42% | HOLD |
SYS
|
Syscore MFG | $669.26 | $671.48 (-0.3%) | $673.47 (-0.6%) | $669.96 (-0.1%) | $671.43 (-0.3%) | $669.49 (-0%) | $672.45 (-0.5%) | $674.91 (-0.8%) | -0.39% | -0.49% | HOLD |
THS
|
Torn City Health Service | $388.71 | $389.02 (-0.1%) | $387.62 (+0.3%) | $390.44 (-0.4%) | $388.89 (-0%) | $389.65 (-0.2%) | $391.86 (-0.8%) | $395.14 (-1.6%) | -0.42% | -0.52% | HOLD |
HRG
|
Home Retail Group | $264.40 | $265.07 (-0.3%) | $264.78 (-0.1%) | $265.58 (-0.4%) | $266.65 (-0.8%) | $265.49 (-0.4%) | $265.45 (-0.4%) | $265.72 (-0.5%) | -0.43% | -0.53% | HOLD |
FHG
|
Feathery Hotels Group | $871.56 | $875.05 (-0.4%) | $876.00 (-0.5%) | $873.18 (-0.2%) | $873.45 (-0.2%) | $874.23 (-0.3%) | $879.03 (-0.8%) | $879.52 (-0.9%) | -0.48% | -0.58% | HOLD |
MUN
|
Munster Beverage Corp. | $533.18 | $535.05 (-0.3%) | $535.20 (-0.4%) | $532.92 (+0%) | $537.22 (-0.8%) | $539.38 (-1.1%) | $534.36 (-0.2%) | $537.56 (-0.8%) | -0.52% | -0.62% | HOLD |
TCT
|
The Torn City Times | $322.89 | $322.26 (+0.2%) | $322.69 (+0.1%) | $323.53 (-0.2%) | $323.32 (-0.1%) | $326.17 (-1%) | $325.63 (-0.8%) | $328.94 (-1.8%) | -0.54% | -0.64% | HOLD |
EWM
|
Eaglewood Mercenary | $286.59 | $288.47 (-0.7%) | $288.90 (-0.8%) | $289.63 (-1%) | $289.29 (-0.9%) | $287.95 (-0.5%) | $286.67 (-0%) | $286.81 (-0.1%) | -0.57% | -0.67% | HOLD |
LOS
|
Lo Squalo Waste | $107.20 | $107.19 (+0%) | $107.15 (+0%) | $107.94 (-0.7%) | $108.48 (-1.2%) | $108.50 (-1.2%) | $108.16 (-0.9%) | $108.51 (-1.2%) | -0.73% | -0.83% | HOLD |
SYM
|
Symbiotic Ltd. | $733.07 | $735.57 (-0.3%) | $741.90 (-1.2%) | $739.88 (-0.9%) | $740.00 (-0.9%) | $741.00 (-1.1%) | $739.28 (-0.8%) | $739.99 (-0.9%) | -0.89% | -0.99% | HOLD |
IST
|
International School TC | $542.36 | $542.89 (-0.1%) | $544.74 (-0.4%) | $546.80 (-0.8%) | $546.60 (-0.8%) | $552.49 (-1.8%) | $553.70 (-2%) | $554.73 (-2.2%) | -1.18% | -1.28% | BUY |
