Analyze stock performance and check current market values
No Key Required
Limited Key Suggested
| Symbol | Name | Current Price | 1 day | 2 days | 3 days | 4 days | 5 days | 6 days | 7 days | Avg Change | After Sell Fee | Suggest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYS
|
Syscore MFG | $669.13 | $661.72 (+1.1%) | $661.68 (+1.1%) | $654.91 (+2.2%) | $651.07 (+2.8%) | $653.01 (+2.5%) | $650.90 (+2.8%) | $651.29 (+2.7%) | +2.17% | +2.07% | SELL |
YAZ
|
Yazoo | $53.01 | $52.69 (+0.6%) | $52.65 (+0.7%) | $52.85 (+0.3%) | $52.82 (+0.4%) | $52.71 (+0.6%) | $52.18 (+1.6%) | $52.18 (+1.6%) | +0.81% | +0.71% | HOLD |
IST
|
International School TC | $560.67 | $559.73 (+0.2%) | $556.04 (+0.8%) | $553.72 (+1.3%) | $556.56 (+0.7%) | $557.25 (+0.6%) | $557.06 (+0.6%) | $555.51 (+0.9%) | +0.74% | +0.64% | HOLD |
ASS
|
Alcoholics Synonymous | $365.25 | $363.79 (+0.4%) | $363.36 (+0.5%) | $361.85 (+0.9%) | $363.19 (+0.6%) | $363.03 (+0.6%) | $361.43 (+1.1%) | $362.70 (+0.7%) | +0.69% | +0.59% | HOLD |
TCP
|
TC Media Productions | $545.96 | $545.16 (+0.1%) | $545.49 (+0.1%) | $543.84 (+0.4%) | $542.92 (+0.6%) | $541.25 (+0.9%) | $540.79 (+1%) | $539.30 (+1.2%) | +0.61% | +0.51% | HOLD |
EVL
|
Evil Ducks Candy Corp | $670.66 | $667.51 (+0.5%) | $666.08 (+0.7%) | $669.25 (+0.2%) | $669.12 (+0.2%) | $667.04 (+0.5%) | $664.36 (+0.9%) | $664.31 (+1%) | +0.58% | +0.48% | HOLD |
ELT
|
Empty Lunchbox Traders | $321.01 | $319.32 (+0.5%) | $319.01 (+0.6%) | $320.98 (+0%) | $320.15 (+0.3%) | $319.04 (+0.6%) | $318.32 (+0.8%) | $318.46 (+0.8%) | +0.53% | +0.43% | HOLD |
CBD
|
Herbal Releaf Co. | $413.90 | $412.61 (+0.3%) | $414.22 (-0.1%) | $414.14 (-0.1%) | $411.66 (+0.5%) | $412.10 (+0.4%) | $409.87 (+1%) | $408.18 (+1.4%) | +0.51% | +0.41% | HOLD |
WSU
|
West Side University | $108.27 | $108.29 (-0%) | $108.03 (+0.2%) | $107.80 (+0.4%) | $107.54 (+0.7%) | $107.32 (+0.9%) | $107.67 (+0.6%) | $107.48 (+0.7%) | +0.5% | +0.4% | HOLD |
TSB
|
Torn & Shanghai Banking | $1,190.75 | $1,187.90 (+0.2%) | $1,184.10 (+0.6%) | $1,189.80 (+0.1%) | $1,189.40 (+0.1%) | $1,182.06 (+0.7%) | $1,181.96 (+0.7%) | $1,181.20 (+0.8%) | +0.47% | +0.37% | HOLD |
TCT
|
The Torn City Times | $328.93 | $327.61 (+0.4%) | $329.07 (-0%) | $326.65 (+0.7%) | $325.69 (+1%) | $327.06 (+0.6%) | $328.52 (+0.1%) | $327.56 (+0.4%) | +0.45% | +0.35% | HOLD |
HRG
|
Home Retail Group | $271.04 | $270.71 (+0.1%) | $271.00 (+0%) | $270.63 (+0.2%) | $269.99 (+0.4%) | $269.35 (+0.6%) | $269.83 (+0.4%) | $269.19 (+0.7%) | +0.35% | +0.25% | HOLD |
IIL
|
I Industries Ltd. | $136.54 | $136.04 (+0.4%) | $136.12 (+0.3%) | $136.53 (+0%) | $136.73 (-0.1%) | $136.08 (+0.3%) | $135.32 (+0.9%) | $135.72 (+0.6%) | +0.34% | +0.24% | HOLD |
LOS
|
Lo Squalo Waste | $110.54 | $110.38 (+0.1%) | $110.15 (+0.4%) | $110.04 (+0.5%) | $110.06 (+0.4%) | $110.06 (+0.4%) | $110.33 (+0.2%) | $110.33 (+0.2%) | +0.32% | +0.22% | HOLD |
TCC
|
Torn City Clothing | $515.88 | $512.76 (+0.6%) | $515.22 (+0.1%) | $512.20 (+0.7%) | $511.88 (+0.8%) | $515.05 (+0.2%) | $515.61 (+0.1%) | $516.81 (-0.2%) | +0.32% | +0.22% | HOLD |
LAG
|
Legal Authorities Group | $469.96 | $471.52 (-0.3%) | $471.12 (-0.2%) | $467.97 (+0.4%) | $467.16 (+0.6%) | $467.99 (+0.4%) | $466.50 (+0.7%) | $467.21 (+0.6%) | +0.31% | +0.21% | HOLD |
PTS
|
PointLess | $80.24 | $80.24 (+0%) | $79.89 (+0.4%) | $79.91 (+0.4%) | $80.02 (+0.3%) | $79.97 (+0.3%) | $80.13 (+0.1%) | $79.92 (+0.4%) | +0.29% | +0.19% | HOLD |
TCM
|
Torn City Motors | $303.85 | $304.05 (-0.1%) | $303.19 (+0.2%) | $304.05 (-0.1%) | $303.89 (-0%) | $304.23 (-0.1%) | $302.78 (+0.4%) | $300.98 (+1%) | +0.18% | +0.08% | HOLD |
FHG
|
Feathery Hotels Group | $894.10 | $893.47 (+0.1%) | $894.77 (-0.1%) | $893.79 (+0%) | $892.86 (+0.1%) | $891.46 (+0.3%) | $892.78 (+0.1%) | $893.58 (+0.1%) | +0.1% | +-0% | HOLD |
MCS
|
Mc Smoogle Corp | $850.97 | $855.19 (-0.5%) | $855.08 (-0.5%) | $855.28 (-0.5%) | $852.79 (-0.2%) | $851.12 (-0%) | $846.20 (+0.6%) | $840.22 (+1.3%) | +0.02% | -0.08% | HOLD |
MUN
|
Munster Beverage Corp. | $554.19 | $555.46 (-0.2%) | $553.52 (+0.1%) | $553.43 (+0.1%) | $555.37 (-0.2%) | $553.45 (+0.1%) | $555.31 (-0.2%) | $552.32 (+0.3%) | +0.01% | -0.09% | HOLD |
EWM
|
Eaglewood Mercenary | $287.00 | $286.59 (+0.1%) | $286.02 (+0.3%) | $286.22 (+0.3%) | $286.58 (+0.1%) | $287.62 (-0.2%) | $287.74 (-0.3%) | $288.45 (-0.5%) | -0.01% | -0.11% | HOLD |
TMI
|
TC Music Industries | $227.83 | $228.57 (-0.3%) | $228.56 (-0.3%) | $227.38 (+0.2%) | $227.28 (+0.2%) | $228.37 (-0.2%) | $227.45 (+0.2%) | $228.29 (-0.2%) | -0.07% | -0.17% | HOLD |
GRN
|
Grain | $337.33 | $337.49 (-0%) | $337.19 (+0%) | $337.17 (+0%) | $337.03 (+0.1%) | $337.35 (-0%) | $339.06 (-0.5%) | $338.02 (-0.2%) | -0.08% | -0.18% | HOLD |
PRN
|
Performance Ribaldry | $630.01 | $630.41 (-0.1%) | $631.68 (-0.3%) | $634.82 (-0.8%) | $630.02 (-0%) | $628.05 (+0.3%) | $630.41 (-0.1%) | $629.48 (+0.1%) | -0.11% | -0.21% | HOLD |
SYM
|
Symbiotic Ltd. | $735.53 | $736.77 (-0.2%) | $736.54 (-0.1%) | $736.61 (-0.1%) | $735.72 (-0%) | $738.17 (-0.4%) | $736.26 (-0.1%) | $735.42 (+0%) | -0.13% | -0.23% | HOLD |
MSG
|
Messaging Inc. | $290.47 | $290.65 (-0.1%) | $289.69 (+0.3%) | $289.34 (+0.4%) | $289.35 (+0.4%) | $292.64 (-0.7%) | $292.91 (-0.8%) | $292.92 (-0.8%) | -0.2% | -0.3% | HOLD |
CNC
|
Crude & Co | $853.45 | $852.14 (+0.2%) | $851.29 (+0.3%) | $855.26 (-0.2%) | $853.88 (-0.1%) | $853.54 (-0%) | $860.25 (-0.8%) | $862.63 (-1.1%) | -0.25% | -0.35% | HOLD |
WLT
|
Wind Lines Travel | $809.03 | $810.23 (-0.1%) | $811.15 (-0.3%) | $807.15 (+0.2%) | $809.27 (-0%) | $808.41 (+0.1%) | $815.20 (-0.8%) | $816.43 (-0.9%) | -0.26% | -0.36% | HOLD |
BAG
|
Big Al's Gun Shop | $480.61 | $481.12 (-0.1%) | $482.19 (-0.3%) | $483.74 (-0.6%) | $481.97 (-0.3%) | $482.24 (-0.3%) | $482.71 (-0.4%) | $481.00 (-0.1%) | -0.32% | -0.42% | HOLD |
THS
|
Torn City Health Service | $386.91 | $383.61 (+0.9%) | $386.20 (+0.2%) | $386.98 (-0%) | $389.69 (-0.7%) | $390.36 (-0.9%) | $390.29 (-0.9%) | $390.40 (-0.9%) | -0.33% | -0.43% | HOLD |
IOU
|
Insured On Us | $182.01 | $182.07 (-0%) | $182.60 (-0.3%) | $183.21 (-0.7%) | $183.57 (-0.8%) | $183.04 (-0.6%) | $183.35 (-0.7%) | $182.94 (-0.5%) | -0.52% | -0.62% | HOLD |
LSC
|
Lucky Shot Casino | $576.39 | $581.97 (-1%) | $582.26 (-1%) | $580.60 (-0.7%) | $578.83 (-0.4%) | $577.03 (-0.1%) | $577.84 (-0.3%) | $578.48 (-0.4%) | -0.55% | -0.65% | HOLD |
TGP
|
Tell Group Plc. | $148.40 | $148.05 (+0.2%) | $148.52 (-0.1%) | $149.78 (-0.9%) | $150.63 (-1.5%) | $150.31 (-1.3%) | $149.95 (-1%) | $149.87 (-1%) | -0.79% | -0.89% | HOLD |
TCI
|
Torn City Investments | $1,155.84 | $1,163.48 (-0.7%) | $1,163.96 (-0.7%) | $1,172.74 (-1.4%) | $1,171.23 (-1.3%) | $1,165.81 (-0.9%) | $1,165.18 (-0.8%) | $1,165.52 (-0.8%) | -0.94% | -1.04% | BUY |
